GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1700.0 | 1725.55 | 1686.75 | 1691.7 | 169 Thousand |
| 04 Dec, 2023 | 1710.0 | 1739.75 | 1691.1 | 1695.65 | 197.43 Thousand |
| 01 Dec, 2023 | 1670.0 | 1708.0 | 1669.95 | 1678.15 | 215.61 Thousand |
| 30 Nov, 2023 | 1640.5 | 1695.5 | 1640.5 | 1657.1 | 215.73 Thousand |
| 29 Nov, 2023 | 1657.1 | 1679.75 | 1616.9 | 1633.4 | 175.87 Thousand |
| 28 Nov, 2023 | 1646.05 | 1709.9 | 1638.0 | 1644.0 | 194.28 Thousand |
| 24 Nov, 2023 | 1688.0 | 1706.0 | 1622.5 | 1644.75 | 158.71 Thousand |
| 23 Nov, 2023 | 1700.0 | 1706.25 | 1677.85 | 1684.2 | 146.59 Thousand |
| 22 Nov, 2023 | 1680.0 | 1727.0 | 1666.35 | 1694.95 | 366.11 Thousand |
| 21 Nov, 2023 | 1647.95 | 1688.0 | 1646.05 | 1660.1 | 217.05 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND