GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1746.05 | 1762.8 | 1677.05 | 1687.4 | 101.22 Thousand |
| 19 Dec, 2023 | 1742.1 | 1765.0 | 1725.7 | 1744.65 | 120.46 Thousand |
| 18 Dec, 2023 | 1782.0 | 1782.0 | 1732.1 | 1742.1 | 96.29 Thousand |
| 15 Dec, 2023 | 1746.1 | 1778.95 | 1746.05 | 1773.9 | 211.59 Thousand |
| 14 Dec, 2023 | 1740.95 | 1770.0 | 1740.1 | 1746.1 | 256.5 Thousand |
| 13 Dec, 2023 | 1693.55 | 1747.0 | 1667.05 | 1732.95 | 244.83 Thousand |
| 12 Dec, 2023 | 1682.0 | 1697.0 | 1661.35 | 1676.8 | 72.89 Thousand |
| 11 Dec, 2023 | 1693.0 | 1697.95 | 1673.95 | 1679.85 | 58.76 Thousand |
| 08 Dec, 2023 | 1705.0 | 1713.95 | 1682.05 | 1690.1 | 110.26 Thousand |
| 07 Dec, 2023 | 1694.8 | 1710.0 | 1684.0 | 1688.85 | 161.95 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND