GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1647.95 | 1688.0 | 1646.05 | 1660.1 | 217.05 Thousand |
| 20 Nov, 2023 | 1577.0 | 1675.0 | 1577.0 | 1647.95 | 586.29 Thousand |
| 17 Nov, 2023 | 1591.0 | 1614.75 | 1566.3 | 1576.65 | 167.08 Thousand |
| 16 Nov, 2023 | 1557.7 | 1644.9 | 1557.7 | 1587.95 | 520.34 Thousand |
| 15 Nov, 2023 | 1483.2 | 1570.0 | 1481.85 | 1552.7 | 308.5 Thousand |
| 13 Nov, 2023 | 1481.8 | 1509.95 | 1463.0 | 1471.2 | 64.63 Thousand |
| 10 Nov, 2023 | 1472.0 | 1496.95 | 1449.05 | 1471.8 | 282.1 Thousand |
| 09 Nov, 2023 | 1446.3 | 1479.95 | 1441.15 | 1449.4 | 47.95 Thousand |
| 08 Nov, 2023 | 1421.45 | 1480.6 | 1421.45 | 1445.2 | 345.83 Thousand |
| 07 Nov, 2023 | 1435.0 | 1439.6 | 1416.0 | 1421.4 | 27.3 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND