GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1536.6 | 1548.05 | 1520.0 | 1525.25 | 98.39 Thousand |
| 19 Oct, 2023 | 1519.95 | 1544.0 | 1516.0 | 1537.05 | 119.51 Thousand |
| 18 Oct, 2023 | 1535.0 | 1542.0 | 1513.1 | 1517.85 | 37.94 Thousand |
| 17 Oct, 2023 | 1544.95 | 1551.95 | 1529.7 | 1533.9 | 79.58 Thousand |
| 16 Oct, 2023 | 1533.0 | 1598.2 | 1524.65 | 1537.5 | 116.4 Thousand |
| 13 Oct, 2023 | 1515.0 | 1544.15 | 1515.0 | 1527.75 | 38.05 Thousand |
| 12 Oct, 2023 | 1525.5 | 1546.9 | 1515.0 | 1521.75 | 27.16 Thousand |
| 11 Oct, 2023 | 1543.85 | 1568.4 | 1529.95 | 1533.2 | 30.15 Thousand |
| 10 Oct, 2023 | 1539.3 | 1552.0 | 1535.0 | 1547.5 | 51.75 Thousand |
| 09 Oct, 2023 | 1548.0 | 1570.0 | 1530.0 | 1539.95 | 48.8 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND