GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1560.75 | 1595.8 | 1545.4 | 1555.8 | 92.02 Thousand |
| 20 Sep, 2023 | 1595.0 | 1605.05 | 1560.0 | 1568.85 | 46.26 Thousand |
| 18 Sep, 2023 | 1593.45 | 1624.0 | 1578.65 | 1592.95 | 138.15 Thousand |
| 15 Sep, 2023 | 1538.55 | 1615.05 | 1499.25 | 1600.25 | 306.69 Thousand |
| 14 Sep, 2023 | 1552.0 | 1554.0 | 1531.0 | 1538.55 | 96.04 Thousand |
| 13 Sep, 2023 | 1465.95 | 1552.0 | 1455.4 | 1544.05 | 335.67 Thousand |
| 12 Sep, 2023 | 1466.1 | 1480.55 | 1439.0 | 1461.75 | 59.02 Thousand |
| 11 Sep, 2023 | 1465.0 | 1480.85 | 1454.1 | 1460.45 | 79.08 Thousand |
| 08 Sep, 2023 | 1425.2 | 1465.65 | 1425.2 | 1461.5 | 79.06 Thousand |
| 07 Sep, 2023 | 1435.0 | 1468.0 | 1435.0 | 1444.25 | 104.75 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND