GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2734.9
(-3.16%)
INR 2734.9
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1425.2 | 1465.65 | 1425.2 | 1461.5 | 79.06 Thousand |
| 07 Sep, 2023 | 1435.0 | 1468.0 | 1435.0 | 1444.25 | 104.75 Thousand |
| 06 Sep, 2023 | 1463.9 | 1464.75 | 1443.0 | 1446.9 | 32.86 Thousand |
| 05 Sep, 2023 | 1430.0 | 1461.25 | 1422.85 | 1457.5 | 78.09 Thousand |
| 04 Sep, 2023 | 1447.95 | 1474.0 | 1421.1 | 1426.1 | 88.76 Thousand |
| 01 Sep, 2023 | 1420.0 | 1468.0 | 1416.5 | 1438.3 | 114.83 Thousand |
| 31 Aug, 2023 | 1414.95 | 1446.25 | 1414.95 | 1429.5 | 166.4 Thousand |
| 30 Aug, 2023 | 1415.05 | 1420.9 | 1405.0 | 1414.15 | 24.2 Thousand |
| 29 Aug, 2023 | 1419.85 | 1431.7 | 1411.0 | 1413.5 | 27.64 Thousand |
| 28 Aug, 2023 | 1420.75 | 1448.0 | 1410.0 | 1412.75 | 90.35 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND