GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 1422.95 | 1424.0 | 1407.0 | 1411.45 | 59.7 Thousand |
| 23 Aug, 2023 | 1401.65 | 1426.65 | 1387.8 | 1421.55 | 162.68 Thousand |
| 22 Aug, 2023 | 1410.0 | 1410.0 | 1397.75 | 1401.65 | 13.99 Thousand |
| 21 Aug, 2023 | 1417.6 | 1417.6 | 1397.0 | 1404.6 | 39.64 Thousand |
| 18 Aug, 2023 | 1406.1 | 1418.05 | 1396.2 | 1410.2 | 47.62 Thousand |
| 17 Aug, 2023 | 1414.9 | 1422.25 | 1405.0 | 1408.85 | 17.47 Thousand |
| 16 Aug, 2023 | 1419.8 | 1421.7 | 1408.0 | 1416.35 | 21.96 Thousand |
| 14 Aug, 2023 | 1436.0 | 1436.0 | 1409.1 | 1415.1 | 70.55 Thousand |
| 11 Aug, 2023 | 1431.6 | 1455.1 | 1428.85 | 1441.6 | 92.4 Thousand |
| 10 Aug, 2023 | 1440.5 | 1445.0 | 1422.0 | 1431.6 | 46.16 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND