GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2734.9
(-3.16%)
INR 2734.9
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1408.8 | 1409.9 | 1391.7 | 1400.3 | 79.29 Thousand |
| 26 Jul, 2023 | 1407.0 | 1414.85 | 1386.55 | 1401.4 | 122.94 Thousand |
| 25 Jul, 2023 | 1392.0 | 1407.0 | 1380.1 | 1402.8 | 98.36 Thousand |
| 24 Jul, 2023 | 1405.0 | 1409.2 | 1385.25 | 1391.9 | 43.47 Thousand |
| 21 Jul, 2023 | 1394.2 | 1404.2 | 1377.25 | 1398.35 | 50.61 Thousand |
| 20 Jul, 2023 | 1408.9 | 1408.9 | 1390.05 | 1393.7 | 26.68 Thousand |
| 19 Jul, 2023 | 1420.0 | 1420.0 | 1397.45 | 1401.85 | 124.96 Thousand |
| 18 Jul, 2023 | 1428.0 | 1428.0 | 1398.05 | 1413.45 | 118.42 Thousand |
| 17 Jul, 2023 | 1401.0 | 1460.0 | 1394.45 | 1416.25 | 241.29 Thousand |
| 14 Jul, 2023 | 1403.0 | 1403.0 | 1386.0 | 1387.4 | 100.42 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND