GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2588.7
(-3.33%)
INR 2588.7
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1420.0 | 1420.0 | 1397.45 | 1401.85 | 124.96 Thousand |
| 18 Jul, 2023 | 1428.0 | 1428.0 | 1398.05 | 1413.45 | 118.42 Thousand |
| 17 Jul, 2023 | 1401.0 | 1460.0 | 1394.45 | 1416.25 | 241.29 Thousand |
| 14 Jul, 2023 | 1403.0 | 1403.0 | 1386.0 | 1387.4 | 100.42 Thousand |
| 13 Jul, 2023 | 1399.9 | 1406.1 | 1395.0 | 1401.0 | 205.4 Thousand |
| 12 Jul, 2023 | 1395.0 | 1410.0 | 1385.45 | 1394.9 | 126.01 Thousand |
| 11 Jul, 2023 | 1385.0 | 1408.75 | 1380.4 | 1389.35 | 202.87 Thousand |
| 10 Jul, 2023 | 1405.0 | 1412.65 | 1394.3 | 1397.3 | 75.12 Thousand |
| 07 Jul, 2023 | 1406.2 | 1414.25 | 1395.45 | 1400.45 | 54.16 Thousand |
| 06 Jul, 2023 | 1421.2 | 1422.45 | 1400.0 | 1415.5 | 52.84 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND