GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2651.0
(-100.0%)
INR 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1420.0 | 1428.7 | 1400.05 | 1419.75 | 79.56 Thousand |
| 30 Jun, 2023 | 1419.0 | 1429.0 | 1405.85 | 1425.1 | 43.59 Thousand |
| 28 Jun, 2023 | 1438.1 | 1449.85 | 1422.0 | 1438.55 | 65.36 Thousand |
| 27 Jun, 2023 | 1447.0 | 1447.0 | 1420.1 | 1431.3 | 35.99 Thousand |
| 26 Jun, 2023 | 1420.0 | 1440.0 | 1403.0 | 1430.45 | 55.25 Thousand |
| 23 Jun, 2023 | 1437.0 | 1443.75 | 1399.0 | 1414.75 | 54.33 Thousand |
| 22 Jun, 2023 | 1438.95 | 1448.75 | 1432.45 | 1437.75 | 66.86 Thousand |
| 21 Jun, 2023 | 1432.0 | 1449.6 | 1420.5 | 1433.0 | 52.29 Thousand |
| 20 Jun, 2023 | 1420.0 | 1434.8 | 1410.8 | 1431.25 | 50.73 Thousand |
| 19 Jun, 2023 | 1419.2 | 1422.15 | 1411.0 | 1415.25 | 23.8 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND