GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2588.7
(-3.33%)
INR 2588.7
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1400.0 | 1404.0 | 1374.0 | 1388.8 | 47.1 Thousand |
| 05 Jun, 2023 | 1396.0 | 1415.0 | 1380.1 | 1393.9 | 99.41 Thousand |
| 02 Jun, 2023 | 1332.75 | 1400.0 | 1289.7 | 1390.95 | 233.37 Thousand |
| 01 Jun, 2023 | 1305.35 | 1339.3 | 1305.35 | 1327.2 | 38.15 Thousand |
| 31 May, 2023 | 1306.55 | 1314.85 | 1303.75 | 1305.35 | 32.35 Thousand |
| 30 May, 2023 | 1304.1 | 1318.0 | 1302.25 | 1306.55 | 141.68 Thousand |
| 29 May, 2023 | 1309.0 | 1309.6 | 1297.2 | 1304.15 | 121.76 Thousand |
| 26 May, 2023 | 1311.0 | 1311.0 | 1300.0 | 1309.0 | 16.98 Thousand |
| 25 May, 2023 | 1301.1 | 1316.5 | 1295.0 | 1304.45 | 70.8 Thousand |
| 24 May, 2023 | 1313.2 | 1316.45 | 1297.05 | 1309.65 | 22.92 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND