GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1285.95 | 1298.0 | 1280.5 | 1284.75 | 26.39 Thousand |
| 10 May, 2023 | 1280.0 | 1283.95 | 1275.0 | 1281.9 | 145.68 Thousand |
| 09 May, 2023 | 1264.8 | 1279.9 | 1260.0 | 1277.95 | 64.77 Thousand |
| 08 May, 2023 | 1249.0 | 1262.0 | 1243.15 | 1260.25 | 44.36 Thousand |
| 05 May, 2023 | 1243.95 | 1252.0 | 1241.15 | 1249.15 | 18.03 Thousand |
| 04 May, 2023 | 1252.65 | 1261.15 | 1241.5 | 1243.95 | 48.46 Thousand |
| 03 May, 2023 | 1230.0 | 1265.0 | 1227.0 | 1248.15 | 96.45 Thousand |
| 02 May, 2023 | 1242.95 | 1248.4 | 1228.5 | 1230.6 | 333.16 Thousand |
| 28 Apr, 2023 | 1248.3 | 1256.15 | 1240.0 | 1241.9 | 93.13 Thousand |
| 27 Apr, 2023 | 1244.75 | 1250.8 | 1232.8 | 1246.95 | 34.2 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND