INR 2769.6
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 1246.05 | 1261.95 | 1233.0 | 1233.95 | 73.52 Thousand |
25 Apr, 2023 | 1248.1 | 1259.0 | 1242.75 | 1245.25 | 49.54 Thousand |
24 Apr, 2023 | 1241.0 | 1266.0 | 1237.0 | 1247.85 | 72.01 Thousand |
21 Apr, 2023 | 1234.6 | 1244.0 | 1234.6 | 1240.2 | 19.69 Thousand |
20 Apr, 2023 | 1250.0 | 1251.75 | 1233.2 | 1234.55 | 39.6 Thousand |
19 Apr, 2023 | 1240.0 | 1259.85 | 1240.0 | 1245.65 | 66.15 Thousand |
18 Apr, 2023 | 1250.25 | 1259.9 | 1234.35 | 1238.15 | 58.89 Thousand |
17 Apr, 2023 | 1264.95 | 1289.95 | 1247.9 | 1249.65 | 49.97 Thousand |
13 Apr, 2023 | 1267.95 | 1275.55 | 1254.0 | 1257.8 | 47.47 Thousand |
12 Apr, 2023 | 1282.15 | 1287.45 | 1265.0 | 1266.95 | 36.29 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND