GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2769.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1246.05 1261.95 1233.0 1233.95 73.52 Thousand
25 Apr, 2023 1248.1 1259.0 1242.75 1245.25 49.54 Thousand
24 Apr, 2023 1241.0 1266.0 1237.0 1247.85 72.01 Thousand
21 Apr, 2023 1234.6 1244.0 1234.6 1240.2 19.69 Thousand
20 Apr, 2023 1250.0 1251.75 1233.2 1234.55 39.6 Thousand
19 Apr, 2023 1240.0 1259.85 1240.0 1245.65 66.15 Thousand
18 Apr, 2023 1250.25 1259.9 1234.35 1238.15 58.89 Thousand
17 Apr, 2023 1264.95 1289.95 1247.9 1249.65 49.97 Thousand
13 Apr, 2023 1267.95 1275.55 1254.0 1257.8 47.47 Thousand
12 Apr, 2023 1282.15 1287.45 1265.0 1266.95 36.29 Thousand