GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1291.4 | 1297.1 | 1280.0 | 1281.45 | 18.9 Thousand |
| 10 Apr, 2023 | 1304.6 | 1306.6 | 1288.05 | 1290.35 | 17.7 Thousand |
| 06 Apr, 2023 | 1303.05 | 1312.25 | 1294.0 | 1300.05 | 13.47 Thousand |
| 05 Apr, 2023 | 1284.0 | 1314.2 | 1284.0 | 1303.05 | 18.9 Thousand |
| 03 Apr, 2023 | 1331.4 | 1336.65 | 1287.5 | 1294.55 | 42.48 Thousand |
| 31 Mar, 2023 | 1276.05 | 1331.0 | 1276.05 | 1324.75 | 48.86 Thousand |
| 29 Mar, 2023 | 1274.45 | 1287.0 | 1262.9 | 1275.7 | 25.23 Thousand |
| 28 Mar, 2023 | 1261.1 | 1278.0 | 1250.0 | 1274.75 | 30.11 Thousand |
| 27 Mar, 2023 | 1281.6 | 1289.75 | 1262.5 | 1268.5 | 23.85 Thousand |
| 24 Mar, 2023 | 1295.55 | 1306.6 | 1271.1 | 1288.45 | 37.48 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND