GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 1284.95 | 1299.5 | 1275.8 | 1295.55 | 21.93 Thousand |
| 22 Mar, 2023 | 1300.0 | 1310.0 | 1280.0 | 1283.15 | 27.01 Thousand |
| 21 Mar, 2023 | 1284.65 | 1303.0 | 1280.05 | 1300.8 | 22.46 Thousand |
| 20 Mar, 2023 | 1275.0 | 1285.0 | 1262.55 | 1282.6 | 30.41 Thousand |
| 17 Mar, 2023 | 1263.9 | 1298.8 | 1234.0 | 1287.4 | 49.45 Thousand |
| 16 Mar, 2023 | 1278.4 | 1278.4 | 1249.55 | 1259.95 | 53.18 Thousand |
| 15 Mar, 2023 | 1290.0 | 1292.05 | 1272.0 | 1278.4 | 10.34 Thousand |
| 14 Mar, 2023 | 1296.0 | 1297.05 | 1270.2 | 1292.15 | 21.14 Thousand |
| 13 Mar, 2023 | 1292.7 | 1303.95 | 1267.95 | 1297.9 | 36.62 Thousand |
| 10 Mar, 2023 | 1293.0 | 1306.55 | 1283.95 | 1297.55 | 12.6 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND