GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2789.4
(-0.47%)
INR 2789.4
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1325.95 | 1332.5 | 1321.75 | 1324.75 | 11.56 Thousand |
| 02 Mar, 2023 | 1333.8 | 1338.1 | 1315.0 | 1325.75 | 14.7 Thousand |
| 01 Mar, 2023 | 1336.7 | 1341.0 | 1321.0 | 1336.5 | 19.85 Thousand |
| 28 Feb, 2023 | 1318.5 | 1350.0 | 1309.05 | 1336.25 | 103.19 Thousand |
| 27 Feb, 2023 | 1316.5 | 1322.5 | 1292.55 | 1319.45 | 25.52 Thousand |
| 24 Feb, 2023 | 1293.2 | 1320.0 | 1293.2 | 1312.4 | 40.79 Thousand |
| 23 Feb, 2023 | 1293.95 | 1304.0 | 1286.0 | 1299.2 | 127.23 Thousand |
| 22 Feb, 2023 | 1281.35 | 1296.0 | 1272.8 | 1291.1 | 82.59 Thousand |
| 21 Feb, 2023 | 1275.9 | 1298.5 | 1266.8 | 1295.45 | 156.84 Thousand |
| 20 Feb, 2023 | 1248.6 | 1286.05 | 1240.85 | 1278.45 | 44.01 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND