GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1242.15 | 1283.0 | 1239.05 | 1279.0 | 196.02 Thousand |
| 07 Feb, 2023 | 1239.9 | 1253.0 | 1235.0 | 1240.15 | 37.49 Thousand |
| 06 Feb, 2023 | 1247.1 | 1254.95 | 1235.0 | 1237.85 | 23.21 Thousand |
| 03 Feb, 2023 | 1237.1 | 1248.9 | 1231.0 | 1245.1 | 18.63 Thousand |
| 02 Feb, 2023 | 1252.0 | 1252.0 | 1231.0 | 1235.25 | 19.94 Thousand |
| 01 Feb, 2023 | 1254.95 | 1267.7 | 1241.5 | 1250.0 | 33.87 Thousand |
| 31 Jan, 2023 | 1255.0 | 1275.9 | 1245.0 | 1246.2 | 53.03 Thousand |
| 30 Jan, 2023 | 1261.0 | 1271.9 | 1255.0 | 1257.65 | 20.51 Thousand |
| 27 Jan, 2023 | 1268.7 | 1273.95 | 1257.0 | 1263.0 | 170.22 Thousand |
| 25 Jan, 2023 | 1271.75 | 1282.0 | 1260.1 | 1262.1 | 31.46 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND