GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1283.65 | 1284.0 | 1270.05 | 1271.25 | 14.69 Thousand |
| 23 Jan, 2023 | 1295.15 | 1295.55 | 1275.0 | 1277.65 | 24.24 Thousand |
| 20 Jan, 2023 | 1298.15 | 1303.3 | 1287.4 | 1289.2 | 21.54 Thousand |
| 19 Jan, 2023 | 1304.3 | 1312.25 | 1294.3 | 1298.15 | 21.22 Thousand |
| 18 Jan, 2023 | 1305.45 | 1308.05 | 1300.65 | 1304.7 | 80.05 Thousand |
| 17 Jan, 2023 | 1302.05 | 1309.85 | 1299.1 | 1305.45 | 13.9 Thousand |
| 16 Jan, 2023 | 1306.7 | 1308.5 | 1298.55 | 1302.15 | 10.68 Thousand |
| 13 Jan, 2023 | 1320.0 | 1320.0 | 1301.0 | 1304.7 | 16.47 Thousand |
| 12 Jan, 2023 | 1301.0 | 1319.9 | 1298.85 | 1317.05 | 267.99 Thousand |
| 11 Jan, 2023 | 1304.75 | 1304.75 | 1294.3 | 1300.55 | 21.61 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND