GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1337.6 | 1339.75 | 1325.0 | 1330.3 | 16.59 Thousand |
| 26 Dec, 2022 | 1340.2 | 1345.65 | 1327.1 | 1330.85 | 20.57 Thousand |
| 23 Dec, 2022 | 1344.8 | 1350.0 | 1320.0 | 1340.2 | 35.87 Thousand |
| 22 Dec, 2022 | 1345.1 | 1355.95 | 1325.0 | 1344.8 | 34.87 Thousand |
| 21 Dec, 2022 | 1330.0 | 1353.0 | 1327.5 | 1345.1 | 36.76 Thousand |
| 20 Dec, 2022 | 1337.7 | 1345.0 | 1322.5 | 1329.35 | 16.81 Thousand |
| 19 Dec, 2022 | 1340.0 | 1349.9 | 1329.6 | 1333.7 | 15.77 Thousand |
| 16 Dec, 2022 | 1347.55 | 1370.0 | 1332.2 | 1344.4 | 109.97 Thousand |
| 15 Dec, 2022 | 1340.0 | 1355.0 | 1338.3 | 1343.45 | 34.45 Thousand |
| 14 Dec, 2022 | 1338.0 | 1348.8 | 1332.8 | 1341.75 | 129.71 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND