GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2794.1
(0.71%)
INR 2794.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1330.1 | 1343.0 | 1326.95 | 1337.15 | 42.15 Thousand |
| 29 Nov, 2022 | 1328.95 | 1330.1 | 1321.05 | 1329.05 | 21.9 Thousand |
| 28 Nov, 2022 | 1340.0 | 1340.0 | 1323.9 | 1329.25 | 58.17 Thousand |
| 25 Nov, 2022 | 1344.0 | 1357.65 | 1322.1 | 1333.7 | 104.01 Thousand |
| 24 Nov, 2022 | 1309.0 | 1309.0 | 1296.0 | 1300.55 | 117.87 Thousand |
| 23 Nov, 2022 | 1310.0 | 1313.95 | 1295.95 | 1300.45 | 30.35 Thousand |
| 22 Nov, 2022 | 1311.25 | 1315.9 | 1305.0 | 1308.95 | 23.89 Thousand |
| 21 Nov, 2022 | 1319.5 | 1325.7 | 1300.0 | 1308.55 | 32.85 Thousand |
| 18 Nov, 2022 | 1328.0 | 1334.55 | 1313.2 | 1319.35 | 32.5 Thousand |
| 17 Nov, 2022 | 1333.0 | 1335.0 | 1322.0 | 1327.9 | 24.17 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND