GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2794.1
(0.71%)
INR 2794.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1338.5 | 1338.5 | 1325.3 | 1329.3 | 35.48 Thousand |
| 15 Nov, 2022 | 1339.9 | 1352.0 | 1325.0 | 1328.8 | 67.84 Thousand |
| 14 Nov, 2022 | 1331.95 | 1344.85 | 1320.05 | 1337.7 | 51.7 Thousand |
| 11 Nov, 2022 | 1340.75 | 1344.95 | 1320.0 | 1325.3 | 168.21 Thousand |
| 10 Nov, 2022 | 1341.0 | 1358.0 | 1329.05 | 1335.05 | 71.86 Thousand |
| 09 Nov, 2022 | 1345.0 | 1353.0 | 1330.3 | 1340.95 | 156.36 Thousand |
| 07 Nov, 2022 | 1354.5 | 1359.7 | 1330.2 | 1338.2 | 67.35 Thousand |
| 04 Nov, 2022 | 1362.1 | 1373.0 | 1343.05 | 1345.8 | 102.61 Thousand |
| 03 Nov, 2022 | 1375.0 | 1381.0 | 1360.0 | 1361.25 | 141.4 Thousand |
| 02 Nov, 2022 | 1385.0 | 1387.95 | 1368.6 | 1370.15 | 51.81 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND