GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2807.2
(0.26%)
INR 2807.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1381.0 | 1402.25 | 1371.0 | 1377.9 | 58.03 Thousand |
| 17 Oct, 2022 | 1385.55 | 1387.95 | 1368.15 | 1374.85 | 42.23 Thousand |
| 14 Oct, 2022 | 1385.05 | 1393.95 | 1373.05 | 1378.65 | 32.96 Thousand |
| 13 Oct, 2022 | 1389.0 | 1401.3 | 1374.7 | 1378.15 | 42.09 Thousand |
| 12 Oct, 2022 | 1392.45 | 1401.95 | 1382.0 | 1384.8 | 32.1 Thousand |
| 11 Oct, 2022 | 1395.25 | 1405.0 | 1384.0 | 1385.5 | 36.37 Thousand |
| 10 Oct, 2022 | 1400.0 | 1405.1 | 1386.25 | 1393.45 | 47.53 Thousand |
| 07 Oct, 2022 | 1409.1 | 1414.75 | 1390.05 | 1395.05 | 51.72 Thousand |
| 06 Oct, 2022 | 1407.1 | 1419.25 | 1406.0 | 1408.65 | 19.13 Thousand |
| 04 Oct, 2022 | 1423.0 | 1433.35 | 1401.0 | 1405.1 | 94.8 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND