GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2781.3
(-1.55%)
INR 2781.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1423.0 | 1433.35 | 1401.0 | 1405.1 | 94.8 Thousand |
| 03 Oct, 2022 | 1424.4 | 1444.85 | 1410.25 | 1415.5 | 46.8 Thousand |
| 30 Sep, 2022 | 1460.0 | 1461.7 | 1411.1 | 1424.4 | 100.72 Thousand |
| 29 Sep, 2022 | 1404.0 | 1464.0 | 1399.15 | 1446.8 | 80.83 Thousand |
| 28 Sep, 2022 | 1389.85 | 1411.0 | 1381.0 | 1398.45 | 34.88 Thousand |
| 27 Sep, 2022 | 1392.7 | 1417.95 | 1380.0 | 1384.25 | 124.42 Thousand |
| 26 Sep, 2022 | 1408.0 | 1418.9 | 1389.2 | 1392.65 | 100.54 Thousand |
| 23 Sep, 2022 | 1418.05 | 1424.8 | 1397.15 | 1404.25 | 61.93 Thousand |
| 22 Sep, 2022 | 1410.0 | 1434.9 | 1405.6 | 1418.05 | 139.96 Thousand |
| 21 Sep, 2022 | 1398.5 | 1419.9 | 1398.1 | 1415.05 | 37.8 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND