GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2781.3
(-1.55%)
INR 2781.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1420.0 | 1421.5 | 1397.05 | 1400.0 | 64.95 Thousand |
| 19 Sep, 2022 | 1429.9 | 1434.85 | 1403.0 | 1408.6 | 19.8 Thousand |
| 16 Sep, 2022 | 1405.0 | 1446.0 | 1403.0 | 1431.75 | 82.52 Thousand |
| 15 Sep, 2022 | 1402.0 | 1423.6 | 1402.0 | 1405.9 | 91.31 Thousand |
| 14 Sep, 2022 | 1400.0 | 1429.0 | 1400.0 | 1407.65 | 28.3 Thousand |
| 13 Sep, 2022 | 1427.9 | 1439.05 | 1414.0 | 1417.7 | 305.91 Thousand |
| 12 Sep, 2022 | 1436.4 | 1441.55 | 1418.05 | 1420.0 | 82.83 Thousand |
| 09 Sep, 2022 | 1444.0 | 1448.4 | 1426.0 | 1428.85 | 136.92 Thousand |
| 08 Sep, 2022 | 1431.1 | 1444.0 | 1426.1 | 1438.1 | 20.8 Thousand |
| 07 Sep, 2022 | 1428.75 | 1431.4 | 1417.0 | 1424.2 | 24.31 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND