GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1326.0 | 1339.45 | 1326.0 | 1336.5 | 24.96 Thousand |
| 12 Dec, 2022 | 1334.0 | 1334.3 | 1316.45 | 1330.45 | 182.44 Thousand |
| 09 Dec, 2022 | 1335.0 | 1338.45 | 1330.0 | 1331.7 | 13.41 Thousand |
| 08 Dec, 2022 | 1341.0 | 1341.0 | 1327.65 | 1334.2 | 34.3 Thousand |
| 07 Dec, 2022 | 1328.0 | 1360.4 | 1319.0 | 1339.05 | 65.16 Thousand |
| 06 Dec, 2022 | 1343.05 | 1343.8 | 1326.0 | 1328.15 | 24.45 Thousand |
| 05 Dec, 2022 | 1337.35 | 1344.9 | 1319.9 | 1341.85 | 39.17 Thousand |
| 02 Dec, 2022 | 1325.0 | 1338.8 | 1316.3 | 1336.15 | 29.39 Thousand |
| 01 Dec, 2022 | 1345.7 | 1345.7 | 1314.45 | 1319.2 | 55.98 Thousand |
| 30 Nov, 2022 | 1330.1 | 1343.0 | 1326.95 | 1337.15 | 42.15 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND