GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1304.7 | 1309.85 | 1296.0 | 1305.3 | 18.29 Thousand |
| 09 Jan, 2023 | 1306.0 | 1311.9 | 1296.0 | 1298.0 | 21.04 Thousand |
| 06 Jan, 2023 | 1301.6 | 1305.3 | 1298.0 | 1300.85 | 14.93 Thousand |
| 05 Jan, 2023 | 1299.5 | 1306.75 | 1299.5 | 1302.25 | 20.01 Thousand |
| 04 Jan, 2023 | 1305.85 | 1309.95 | 1297.85 | 1301.95 | 20.89 Thousand |
| 03 Jan, 2023 | 1318.0 | 1324.65 | 1298.8 | 1303.85 | 50.98 Thousand |
| 02 Jan, 2023 | 1300.0 | 1329.85 | 1300.0 | 1316.3 | 31.46 Thousand |
| 30 Dec, 2022 | 1344.05 | 1344.6 | 1308.0 | 1318.75 | 52.55 Thousand |
| 29 Dec, 2022 | 1331.4 | 1348.0 | 1323.25 | 1342.05 | 23.24 Thousand |
| 28 Dec, 2022 | 1328.35 | 1338.1 | 1324.9 | 1331.3 | 12.74 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND