GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1284.8 | 1305.0 | 1280.0 | 1296.55 | 71.66 Thousand |
| 08 Mar, 2023 | 1299.85 | 1299.85 | 1276.2 | 1283.3 | 127.18 Thousand |
| 06 Mar, 2023 | 1324.5 | 1337.8 | 1275.05 | 1295.5 | 30.81 Thousand |
| 03 Mar, 2023 | 1325.95 | 1332.5 | 1321.75 | 1324.75 | 11.56 Thousand |
| 02 Mar, 2023 | 1333.8 | 1338.1 | 1315.0 | 1325.75 | 14.7 Thousand |
| 01 Mar, 2023 | 1336.7 | 1341.0 | 1321.0 | 1336.5 | 19.85 Thousand |
| 28 Feb, 2023 | 1318.5 | 1350.0 | 1309.05 | 1336.25 | 103.19 Thousand |
| 27 Feb, 2023 | 1316.5 | 1322.5 | 1292.55 | 1319.45 | 25.52 Thousand |
| 24 Feb, 2023 | 1293.2 | 1320.0 | 1293.2 | 1312.4 | 40.79 Thousand |
| 23 Feb, 2023 | 1293.95 | 1304.0 | 1286.0 | 1299.2 | 127.23 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND