GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2772.6
(6.43%)
INR 2772.6
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 1313.2 | 1316.45 | 1297.05 | 1309.65 | 22.92 Thousand |
| 23 May, 2023 | 1299.6 | 1325.0 | 1299.6 | 1311.1 | 27.27 Thousand |
| 22 May, 2023 | 1290.0 | 1301.95 | 1277.6 | 1299.6 | 101.36 Thousand |
| 19 May, 2023 | 1280.35 | 1295.6 | 1277.1 | 1290.45 | 23.29 Thousand |
| 18 May, 2023 | 1295.1 | 1299.9 | 1264.9 | 1281.5 | 124.23 Thousand |
| 17 May, 2023 | 1289.95 | 1300.0 | 1285.0 | 1295.1 | 25.41 Thousand |
| 16 May, 2023 | 1294.0 | 1304.9 | 1280.7 | 1289.55 | 24.17 Thousand |
| 15 May, 2023 | 1266.15 | 1281.6 | 1266.15 | 1279.95 | 34.87 Thousand |
| 12 May, 2023 | 1282.0 | 1289.95 | 1275.0 | 1276.0 | 22.01 Thousand |
| 11 May, 2023 | 1285.95 | 1298.0 | 1280.5 | 1284.75 | 26.39 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND