GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2588.7
(-3.33%)
INR 2588.7
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1420.0 | 1434.8 | 1410.8 | 1431.25 | 50.73 Thousand |
| 19 Jun, 2023 | 1419.2 | 1422.15 | 1411.0 | 1415.25 | 23.8 Thousand |
| 16 Jun, 2023 | 1400.0 | 1428.0 | 1399.9 | 1419.2 | 100.65 Thousand |
| 15 Jun, 2023 | 1410.0 | 1420.5 | 1395.1 | 1401.5 | 245.78 Thousand |
| 14 Jun, 2023 | 1399.95 | 1418.0 | 1394.0 | 1412.2 | 71.09 Thousand |
| 13 Jun, 2023 | 1389.55 | 1408.0 | 1386.5 | 1396.0 | 43.53 Thousand |
| 12 Jun, 2023 | 1367.35 | 1389.9 | 1365.9 | 1387.45 | 25.21 Thousand |
| 09 Jun, 2023 | 1369.2 | 1378.95 | 1361.85 | 1365.9 | 25.5 Thousand |
| 08 Jun, 2023 | 1390.8 | 1390.8 | 1365.0 | 1368.05 | 19.18 Thousand |
| 07 Jun, 2023 | 1395.75 | 1397.5 | 1380.15 | 1383.55 | 36.43 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND