GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2677.5
(-1.56%)
INR 2677.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1431.6 | 1455.1 | 1428.85 | 1441.6 | 92.4 Thousand |
| 10 Aug, 2023 | 1440.5 | 1445.0 | 1422.0 | 1431.6 | 46.16 Thousand |
| 09 Aug, 2023 | 1400.65 | 1442.0 | 1395.0 | 1433.3 | 97.91 Thousand |
| 08 Aug, 2023 | 1399.1 | 1403.55 | 1390.0 | 1400.65 | 45.61 Thousand |
| 07 Aug, 2023 | 1407.6 | 1410.0 | 1393.85 | 1399.1 | 45.08 Thousand |
| 04 Aug, 2023 | 1409.25 | 1410.0 | 1396.25 | 1401.6 | 13.28 Thousand |
| 03 Aug, 2023 | 1405.0 | 1426.2 | 1393.8 | 1402.2 | 79.75 Thousand |
| 02 Aug, 2023 | 1408.9 | 1408.9 | 1388.0 | 1405.0 | 61.21 Thousand |
| 01 Aug, 2023 | 1403.4 | 1410.0 | 1391.35 | 1405.0 | 50.88 Thousand |
| 31 Jul, 2023 | 1399.95 | 1414.4 | 1386.0 | 1396.1 | 54.38 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND