GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1435.0 | 1439.6 | 1416.0 | 1421.4 | 27.3 Thousand |
| 06 Nov, 2023 | 1408.15 | 1455.55 | 1408.15 | 1431.25 | 200.48 Thousand |
| 03 Nov, 2023 | 1397.45 | 1412.7 | 1388.95 | 1405.15 | 220.99 Thousand |
| 02 Nov, 2023 | 1413.9 | 1418.55 | 1385.05 | 1390.25 | 45.45 Thousand |
| 01 Nov, 2023 | 1424.0 | 1428.25 | 1400.05 | 1406.85 | 42.21 Thousand |
| 31 Oct, 2023 | 1429.7 | 1434.8 | 1415.65 | 1423.35 | 30.61 Thousand |
| 30 Oct, 2023 | 1433.3 | 1437.65 | 1425.0 | 1429.65 | 26.95 Thousand |
| 27 Oct, 2023 | 1449.55 | 1453.9 | 1430.05 | 1434.4 | 81.68 Thousand |
| 26 Oct, 2023 | 1432.2 | 1455.0 | 1432.2 | 1440.3 | 63.64 Thousand |
| 25 Oct, 2023 | 1483.75 | 1488.95 | 1454.0 | 1462.35 | 103.12 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND