GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2463.0 | 2524.0 | 2431.25 | 2466.8 | 289.02 Thousand |
| 05 Feb, 2024 | 2309.8 | 2493.4 | 2282.0 | 2448.2 | 323.82 Thousand |
| 02 Feb, 2024 | 2258.9 | 2325.0 | 2235.7 | 2307.5 | 166.58 Thousand |
| 01 Feb, 2024 | 2250.0 | 2274.8 | 2202.1 | 2228.05 | 144.36 Thousand |
| 31 Jan, 2024 | 2218.75 | 2274.25 | 2210.0 | 2249.9 | 199.27 Thousand |
| 30 Jan, 2024 | 2185.0 | 2210.0 | 2159.0 | 2197.65 | 137.55 Thousand |
| 29 Jan, 2024 | 2210.15 | 2222.0 | 2161.25 | 2183.75 | 77.73 Thousand |
| 25 Jan, 2024 | 2204.0 | 2293.0 | 2145.0 | 2193.25 | 188.31 Thousand |
| 24 Jan, 2024 | 2225.5 | 2249.9 | 2156.25 | 2195.25 | 195.34 Thousand |
| 23 Jan, 2024 | 2275.0 | 2304.0 | 2209.0 | 2225.95 | 183.33 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND