GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1976.0 | 2004.85 | 1932.05 | 1952.55 | 204.88 Thousand |
| 18 Mar, 2024 | 1905.6 | 1995.95 | 1905.6 | 1972.25 | 231.51 Thousand |
| 15 Mar, 2024 | 1970.9 | 1983.0 | 1900.0 | 1926.55 | 207.21 Thousand |
| 14 Mar, 2024 | 1926.95 | 1988.0 | 1913.0 | 1969.05 | 125.93 Thousand |
| 13 Mar, 2024 | 2001.0 | 2015.2 | 1898.0 | 1926.3 | 222.3 Thousand |
| 12 Mar, 2024 | 2011.95 | 2037.85 | 1976.5 | 2001.25 | 165.7 Thousand |
| 11 Mar, 2024 | 2049.95 | 2102.0 | 1991.5 | 2009.4 | 263.85 Thousand |
| 07 Mar, 2024 | 2075.0 | 2080.55 | 2026.85 | 2049.95 | 148.15 Thousand |
| 06 Mar, 2024 | 2120.05 | 2134.75 | 2051.3 | 2072.4 | 240.93 Thousand |
| 05 Mar, 2024 | 2150.35 | 2158.6 | 2103.2 | 2130.5 | 82.71 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND