GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1950.0 | 1964.0 | 1930.35 | 1946.75 | 135.41 Thousand |
| 22 Apr, 2024 | 1872.0 | 1972.25 | 1872.0 | 1950.05 | 209.64 Thousand |
| 19 Apr, 2024 | 1878.15 | 1878.2 | 1854.0 | 1871.2 | 49.21 Thousand |
| 18 Apr, 2024 | 1922.95 | 1922.95 | 1872.25 | 1888.15 | 89.4 Thousand |
| 16 Apr, 2024 | 1902.75 | 1914.0 | 1877.75 | 1898.8 | 69.36 Thousand |
| 15 Apr, 2024 | 1876.1 | 1923.3 | 1842.05 | 1902.2 | 164.65 Thousand |
| 12 Apr, 2024 | 1890.05 | 1934.4 | 1872.0 | 1881.4 | 173.07 Thousand |
| 10 Apr, 2024 | 1913.25 | 1924.0 | 1891.25 | 1896.45 | 107.23 Thousand |
| 09 Apr, 2024 | 1945.0 | 1945.0 | 1903.1 | 1909.5 | 119.85 Thousand |
| 08 Apr, 2024 | 1942.0 | 1973.85 | 1923.2 | 1929.8 | 124.93 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND