GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2212.0 | 2274.0 | 2204.35 | 2257.0 | 527.78 Thousand |
| 11 Jan, 2024 | 2206.4 | 2244.0 | 2179.6 | 2199.7 | 283.8 Thousand |
| 10 Jan, 2024 | 2098.0 | 2259.0 | 2088.0 | 2201.75 | 966.56 Thousand |
| 09 Jan, 2024 | 2134.0 | 2174.25 | 2071.0 | 2086.8 | 190.25 Thousand |
| 08 Jan, 2024 | 2171.0 | 2187.0 | 2087.55 | 2110.2 | 414.67 Thousand |
| 05 Jan, 2024 | 2100.0 | 2157.8 | 2095.75 | 2149.55 | 523.9 Thousand |
| 04 Jan, 2024 | 2090.0 | 2136.75 | 2079.7 | 2090.1 | 473.29 Thousand |
| 03 Jan, 2024 | 2059.85 | 2122.0 | 2042.2 | 2065.85 | 446.54 Thousand |
| 02 Jan, 2024 | 1952.0 | 2080.05 | 1952.0 | 2049.0 | 1 Million |
| 01 Jan, 2024 | 1905.9 | 1988.85 | 1904.45 | 1951.55 | 599.16 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE