GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2651.0
(-100.0%)
INR 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2560.0 | 2614.45 | 2501.0 | 2517.3 | 102.79 Thousand |
| 09 Jul, 2024 | 2526.4 | 2598.0 | 2526.4 | 2556.6 | 108.21 Thousand |
| 08 Jul, 2024 | 2538.8 | 2559.9 | 2502.8 | 2523.7 | 58.77 Thousand |
| 05 Jul, 2024 | 2596.0 | 2609.0 | 2534.05 | 2538.8 | 113.95 Thousand |
| 04 Jul, 2024 | 2617.0 | 2660.0 | 2567.65 | 2588.25 | 122.15 Thousand |
| 03 Jul, 2024 | 2620.1 | 2674.0 | 2598.05 | 2603.7 | 85.64 Thousand |
| 02 Jul, 2024 | 2625.0 | 2698.95 | 2602.1 | 2618.75 | 105.6 Thousand |
| 01 Jul, 2024 | 2651.0 | 2674.35 | 2594.0 | 2605.2 | 78.03 Thousand |
| 28 Jun, 2024 | 2680.0 | 2700.0 | 2641.2 | 2651.0 | 81.34 Thousand |
| 27 Jun, 2024 | 2605.1 | 2691.0 | 2593.9 | 2677.55 | 133.59 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND