GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2848.0 | 2869.4 | 2812.95 | 2821.95 | 129.71 Thousand |
| 13 Aug, 2024 | 2900.0 | 2932.5 | 2816.15 | 2826.05 | 90.51 Thousand |
| 12 Aug, 2024 | 2889.0 | 2944.9 | 2875.05 | 2890.25 | 105.34 Thousand |
| 09 Aug, 2024 | 2886.45 | 2929.0 | 2867.75 | 2875.05 | 73.46 Thousand |
| 08 Aug, 2024 | 2834.65 | 2940.0 | 2834.65 | 2873.65 | 178.41 Thousand |
| 07 Aug, 2024 | 2811.3 | 2895.0 | 2808.8 | 2820.4 | 156.59 Thousand |
| 06 Aug, 2024 | 2769.75 | 2879.9 | 2769.75 | 2789.65 | 176.49 Thousand |
| 05 Aug, 2024 | 2760.0 | 2836.4 | 2728.0 | 2763.95 | 176.96 Thousand |
| 02 Aug, 2024 | 2739.95 | 2860.0 | 2720.1 | 2820.25 | 255.49 Thousand |
| 01 Aug, 2024 | 2740.0 | 2765.0 | 2702.1 | 2758.25 | 138.65 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND