GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2410.0 2440.05 2301.0 2340.15 164.61 Thousand
09 Feb, 2024 2500.0 2500.0 2345.0 2382.65 162.24 Thousand
08 Feb, 2024 2430.0 2480.0 2410.0 2420.8 114.99 Thousand
07 Feb, 2024 2472.75 2517.45 2407.1 2429.3 137.56 Thousand
06 Feb, 2024 2463.0 2524.0 2431.25 2466.8 289.02 Thousand
05 Feb, 2024 2309.8 2493.4 2282.0 2448.2 323.82 Thousand
02 Feb, 2024 2258.9 2325.0 2235.7 2307.5 166.58 Thousand
01 Feb, 2024 2250.0 2274.8 2202.1 2228.05 144.36 Thousand
31 Jan, 2024 2218.75 2274.25 2210.0 2249.9 199.27 Thousand
30 Jan, 2024 2185.0 2210.0 2159.0 2197.65 137.55 Thousand