GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2764.55 | 2835.3 | 2742.1 | 2783.45 | 60.66 Thousand |
| 10 Oct, 2024 | 2845.1 | 2889.9 | 2755.7 | 2761.15 | 60.79 Thousand |
| 09 Oct, 2024 | 2705.15 | 2884.0 | 2705.15 | 2813.65 | 125.19 Thousand |
| 08 Oct, 2024 | 2639.0 | 2735.0 | 2615.0 | 2704.7 | 64.38 Thousand |
| 07 Oct, 2024 | 2751.5 | 2814.5 | 2586.05 | 2613.25 | 119.95 Thousand |
| 04 Oct, 2024 | 2736.2 | 2769.0 | 2704.45 | 2751.35 | 39.03 Thousand |
| 03 Oct, 2024 | 2713.0 | 2751.0 | 2695.0 | 2736.2 | 44.28 Thousand |
| 01 Oct, 2024 | 2751.0 | 2763.0 | 2712.05 | 2735.35 | 42.93 Thousand |
| 30 Sep, 2024 | 2700.05 | 2782.25 | 2700.05 | 2750.55 | 113.82 Thousand |
| 27 Sep, 2024 | 2727.0 | 2756.15 | 2689.55 | 2697.5 | 48.01 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND