GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1913.25 | 1924.0 | 1891.25 | 1896.45 | 107.23 Thousand |
| 09 Apr, 2024 | 1945.0 | 1945.0 | 1903.1 | 1909.5 | 119.85 Thousand |
| 08 Apr, 2024 | 1942.0 | 1973.85 | 1923.2 | 1929.8 | 124.93 Thousand |
| 05 Apr, 2024 | 1946.6 | 1951.95 | 1917.3 | 1938.05 | 79.09 Thousand |
| 04 Apr, 2024 | 1974.1 | 1989.0 | 1931.0 | 1934.65 | 120.78 Thousand |
| 03 Apr, 2024 | 1969.0 | 1984.0 | 1952.55 | 1965.15 | 89.17 Thousand |
| 02 Apr, 2024 | 1994.6 | 2023.0 | 1965.1 | 1970.65 | 102.42 Thousand |
| 01 Apr, 2024 | 1946.6 | 1995.25 | 1927.25 | 1986.3 | 140.79 Thousand |
| 28 Mar, 2024 | 1890.45 | 1962.35 | 1890.45 | 1946.6 | 120.03 Thousand |
| 27 Mar, 2024 | 1925.0 | 1957.15 | 1871.25 | 1879.8 | 250.3 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE