GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1980.15 2015.85 1967.8 1999.35 60.93 Thousand
10 May, 2024 1975.95 2002.95 1965.0 1972.3 60.4 Thousand
09 May, 2024 2021.0 2032.05 1966.9 1975.9 87.38 Thousand
08 May, 2024 2052.0 2078.0 2010.0 2013.95 67.77 Thousand
07 May, 2024 2097.75 2110.85 1993.95 2043.1 136.38 Thousand
06 May, 2024 2103.75 2121.0 2061.55 2082.55 71.91 Thousand
03 May, 2024 2122.0 2145.0 2078.1 2095.35 101.6 Thousand
02 May, 2024 2110.25 2124.0 2078.8 2101.75 60.83 Thousand
30 Apr, 2024 2119.1 2142.0 2080.1 2086.75 65.13 Thousand
29 Apr, 2024 2137.0 2165.4 2099.0 2112.85 159.13 Thousand