GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2620.0 | 2620.0 | 2550.5 | 2561.15 | 54.48 Thousand |
| 07 Nov, 2024 | 2625.85 | 2644.0 | 2585.1 | 2611.5 | 55.69 Thousand |
| 06 Nov, 2024 | 2601.55 | 2648.25 | 2594.0 | 2629.6 | 87.4 Thousand |
| 05 Nov, 2024 | 2637.0 | 2658.95 | 2590.0 | 2594.35 | 148.15 Thousand |
| 04 Nov, 2024 | 2733.1 | 2733.1 | 2601.1 | 2624.9 | 143.62 Thousand |
| 01 Nov, 2024 | 2729.0 | 2742.95 | 2721.1 | 2733.1 | 6923.00 |
| 31 Oct, 2024 | 2670.0 | 2763.0 | 2670.0 | 2712.25 | 124.44 Thousand |
| 30 Oct, 2024 | 2676.0 | 2739.0 | 2599.6 | 2674.25 | 161.91 Thousand |
| 29 Oct, 2024 | 2642.0 | 2676.55 | 2620.0 | 2629.65 | 77.8 Thousand |
| 28 Oct, 2024 | 2588.6 | 2669.0 | 2536.7 | 2644.65 | 101.17 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND