GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2534.9 | 2613.65 | 2475.0 | 2601.15 | 202.3 Thousand |
| 07 Jun, 2024 | 2470.0 | 2549.0 | 2465.1 | 2507.5 | 189.87 Thousand |
| 06 Jun, 2024 | 2470.0 | 2535.75 | 2453.0 | 2464.9 | 167.2 Thousand |
| 05 Jun, 2024 | 2395.0 | 2525.0 | 2368.15 | 2472.85 | 190.21 Thousand |
| 04 Jun, 2024 | 2498.0 | 2516.45 | 2235.0 | 2349.55 | 251.77 Thousand |
| 03 Jun, 2024 | 2625.0 | 2625.0 | 2476.0 | 2494.7 | 246.75 Thousand |
| 31 May, 2024 | 2562.0 | 2650.0 | 2510.05 | 2619.3 | 395.14 Thousand |
| 30 May, 2024 | 2515.1 | 2605.0 | 2501.05 | 2594.3 | 324.3 Thousand |
| 29 May, 2024 | 2472.0 | 2567.0 | 2450.1 | 2533.95 | 435.7 Thousand |
| 28 May, 2024 | 2373.9 | 2499.4 | 2371.95 | 2480.5 | 490.37 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE