GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2772.6
(6.43%)
INR 2772.6
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2343.15 | 2363.75 | 2322.05 | 2327.55 | 60.78 Thousand |
| 06 Dec, 2024 | 2382.1 | 2399.0 | 2333.0 | 2343.15 | 74.34 Thousand |
| 05 Dec, 2024 | 2402.1 | 2407.8 | 2361.0 | 2381.2 | 62.74 Thousand |
| 04 Dec, 2024 | 2425.0 | 2434.65 | 2380.0 | 2401.8 | 143.22 Thousand |
| 03 Dec, 2024 | 2410.0 | 2457.75 | 2401.55 | 2422.15 | 124.65 Thousand |
| 02 Dec, 2024 | 2436.0 | 2452.1 | 2390.0 | 2406.7 | 98.35 Thousand |
| 29 Nov, 2024 | 2413.6 | 2454.35 | 2396.0 | 2444.4 | 74.37 Thousand |
| 28 Nov, 2024 | 2385.45 | 2435.4 | 2378.65 | 2413.6 | 78.19 Thousand |
| 27 Nov, 2024 | 2393.65 | 2413.4 | 2361.6 | 2385.45 | 67.86 Thousand |
| 26 Nov, 2024 | 2351.1 | 2424.9 | 2307.0 | 2393.65 | 237.62 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND