GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2639.0 | 2735.0 | 2615.0 | 2704.7 | 64.38 Thousand |
| 07 Oct, 2024 | 2751.5 | 2814.5 | 2586.05 | 2613.25 | 119.95 Thousand |
| 04 Oct, 2024 | 2736.2 | 2769.0 | 2704.45 | 2751.35 | 39.03 Thousand |
| 03 Oct, 2024 | 2713.0 | 2751.0 | 2695.0 | 2736.2 | 44.28 Thousand |
| 01 Oct, 2024 | 2751.0 | 2763.0 | 2712.05 | 2735.35 | 42.93 Thousand |
| 30 Sep, 2024 | 2700.05 | 2782.25 | 2700.05 | 2750.55 | 113.82 Thousand |
| 27 Sep, 2024 | 2727.0 | 2756.15 | 2689.55 | 2697.5 | 48.01 Thousand |
| 26 Sep, 2024 | 2725.9 | 2765.65 | 2711.25 | 2727.25 | 102.77 Thousand |
| 25 Sep, 2024 | 2727.9 | 2735.0 | 2695.2 | 2725.9 | 35.87 Thousand |
| 24 Sep, 2024 | 2726.0 | 2730.0 | 2686.9 | 2716.65 | 38.64 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE