GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2865.0 | 3148.0 | 2855.1 | 2916.0 | 1.96 Million |
| 23 Apr, 2025 | 2818.0 | 2882.0 | 2802.0 | 2846.6 | 85.24 Thousand |
| 22 Apr, 2025 | 2815.5 | 2864.9 | 2775.0 | 2809.3 | 79.62 Thousand |
| 21 Apr, 2025 | 2907.0 | 2919.0 | 2810.0 | 2815.4 | 85.32 Thousand |
| 17 Apr, 2025 | 2917.0 | 2963.9 | 2825.7 | 2906.8 | 151.02 Thousand |
| 16 Apr, 2025 | 2889.0 | 2937.4 | 2871.2 | 2926.9 | 167.21 Thousand |
| 15 Apr, 2025 | 2778.6 | 2889.9 | 2778.6 | 2878.2 | 171.35 Thousand |
| 11 Apr, 2025 | 2727.0 | 2769.9 | 2719.5 | 2751.1 | 104.6 Thousand |
| 09 Apr, 2025 | 2701.05 | 2710.0 | 2640.15 | 2675.3 | 73.06 Thousand |
| 08 Apr, 2025 | 2640.0 | 2745.45 | 2602.05 | 2728.4 | 133.03 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND