Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1764.0 1794.0 1725.0 1787.0 87.19 Thousand
19 Nov, 2024 1751.15 1798.1 1751.15 1783.0 68.74 Thousand
18 Nov, 2024 1765.0 1792.45 1726.45 1773.3 103.07 Thousand
14 Nov, 2024 1703.0 1782.95 1703.0 1774.0 150.73 Thousand
13 Nov, 2024 1764.0 1764.75 1696.1 1703.4 97 Thousand
12 Nov, 2024 1821.7 1831.9 1750.0 1764.55 87.56 Thousand
11 Nov, 2024 1784.5 1858.3 1777.6 1818.1 295.5 Thousand
08 Nov, 2024 1786.0 1828.3 1775.0 1777.6 202.28 Thousand
07 Nov, 2024 1827.2 1849.5 1793.45 1803.8 442.89 Thousand
06 Nov, 2024 1800.0 1871.7 1765.55 1856.35 1.03 Million