Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1564.65 | 1570.0 | 1463.0 | 1474.85 | 2.51 Million |
| 03 Apr, 2025 | 1767.7 | 1767.7 | 1541.6 | 1559.5 | 2.51 Million |
| 02 Apr, 2025 | 1561.7 | 1561.7 | 1528.2 | 1535.1 | 86.96 Thousand |
| 01 Apr, 2025 | 1605.55 | 1613.4 | 1548.4 | 1553.55 | 191.63 Thousand |
| 28 Mar, 2025 | 1615.9 | 1633.95 | 1580.3 | 1592.4 | 108.42 Thousand |
| 27 Mar, 2025 | 1605.0 | 1632.9 | 1585.0 | 1604.85 | 108.42 Thousand |
| 26 Mar, 2025 | 1633.65 | 1648.0 | 1607.4 | 1623.1 | 728.93 Thousand |
| 25 Mar, 2025 | 1623.95 | 1642.0 | 1617.4 | 1634.0 | 728.95 Thousand |
| 24 Mar, 2025 | 1641.05 | 1660.0 | 1602.0 | 1610.2 | 156.7 Thousand |
| 21 Mar, 2025 | 1606.25 | 1684.9 | 1512.3 | 1585.4 | 3.97 Million |
BBLR
5870
KSB
GOLF
SLNX
SEIT