Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1474.0 | 1476.4 | 1456.0 | 1469.4 | 333.56 Thousand |
| 15 May, 2025 | 1468.0 | 1473.0 | 1457.1 | 1460.3 | 44.95 Thousand |
| 14 May, 2025 | 1444.7 | 1465.0 | 1425.1 | 1461.2 | 58.2 Thousand |
| 13 May, 2025 | 1445.4 | 1469.6 | 1429.8 | 1433.2 | 107.81 Thousand |
| 12 May, 2025 | 1426.0 | 1454.2 | 1416.2 | 1430.1 | 107.4 Thousand |
| 09 May, 2025 | 1400.0 | 1428.5 | 1384.4 | 1426.0 | 91.11 Thousand |
| 08 May, 2025 | 1421.3 | 1431.0 | 1405.6 | 1415.6 | 57.29 Thousand |
| 07 May, 2025 | 1400.0 | 1420.7 | 1387.1 | 1403.9 | 70.87 Thousand |
| 06 May, 2025 | 1407.0 | 1420.0 | 1400.0 | 1413.3 | 75.52 Thousand |
| 05 May, 2025 | 1400.6 | 1432.5 | 1398.9 | 1419.3 | 96.03 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT