Gland Pharma Limited (GLAND)
INR 1771.0
(0.0%)
INR 1771.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1780.0 | 1785.6 | 1738.0 | 1769.8 | 1.33 Million |
| 18 Nov, 2025 | 1810.0 | 1828.1 | 1785.0 | 1790.1 | 63.4 Thousand |
| 17 Nov, 2025 | 1818.0 | 1838.3 | 1810.4 | 1815.3 | 90.65 Thousand |
| 14 Nov, 2025 | 1856.0 | 1862.5 | 1812.2 | 1830.0 | 67.38 Thousand |
| 13 Nov, 2025 | 1845.0 | 1868.0 | 1815.3 | 1829.2 | 71.8 Thousand |
| 12 Nov, 2025 | 1851.1 | 1886.9 | 1827.0 | 1837.9 | 98.29 Thousand |
| 11 Nov, 2025 | 1895.0 | 1896.9 | 1842.5 | 1851.2 | 26.98 Thousand |
| 10 Nov, 2025 | 1867.9 | 1885.9 | 1867.9 | 1881.1 | 46.07 Thousand |
| 07 Nov, 2025 | 1895.0 | 1897.5 | 1855.1 | 1863.0 | 111.37 Thousand |
| 06 Nov, 2025 | 1911.8 | 1911.9 | 1881.0 | 1898.6 | 99.82 Thousand |
GLAXO
GLENMARK
GLFL
GINNIFILA
GIPCL
GKWLIMITED