Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1842.0 | 1919.5 | 1840.05 | 1901.1 | 518.06 Thousand |
| 02 Jan, 2025 | 1810.7 | 1851.95 | 1810.7 | 1842.0 | 358.71 Thousand |
| 01 Jan, 2025 | 1765.1 | 1824.0 | 1762.8 | 1810.1 | 149.61 Thousand |
| 31 Dec, 2024 | 1779.0 | 1799.45 | 1764.05 | 1779.35 | 119.18 Thousand |
| 30 Dec, 2024 | 1810.65 | 1819.85 | 1773.9 | 1784.5 | 88.22 Thousand |
| 27 Dec, 2024 | 1827.2 | 1831.85 | 1793.6 | 1810.65 | 246.2 Thousand |
| 26 Dec, 2024 | 1754.45 | 1832.0 | 1733.55 | 1824.35 | 443.49 Thousand |
| 24 Dec, 2024 | 1774.05 | 1807.85 | 1754.6 | 1779.45 | 103.59 Thousand |
| 23 Dec, 2024 | 1790.25 | 1793.0 | 1743.05 | 1764.8 | 147.48 Thousand |
| 20 Dec, 2024 | 1790.0 | 1794.8 | 1765.0 | 1772.3 | 101.43 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT