Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1625.0 | 1633.2 | 1618.8 | 1626.1 | 6782.00 |
| 02 Jun, 2025 | 1583.7 | 1587.9 | 1575.0 | 1578.7 | 3917.00 |
| 30 May, 2025 | 1578.2 | 1596.9 | 1570.0 | 1588.6 | 99.87 Thousand |
| 29 May, 2025 | 1526.2 | 1612.8 | 1513.4 | 1578.2 | 246.72 Thousand |
| 28 May, 2025 | 1529.9 | 1535.0 | 1516.6 | 1525.7 | 43.81 Thousand |
| 27 May, 2025 | 1530.5 | 1556.4 | 1515.8 | 1527.9 | 117.08 Thousand |
| 26 May, 2025 | 1528.3 | 1577.9 | 1512.1 | 1527.6 | 63.32 Thousand |
| 23 May, 2025 | 1554.7 | 1567.4 | 1524.4 | 1528.7 | 130.89 Thousand |
| 22 May, 2025 | 1566.0 | 1591.9 | 1533.5 | 1546.6 | 148.47 Thousand |
| 21 May, 2025 | 1489.0 | 1580.0 | 1456.2 | 1571.3 | 1 Million |
BBLR
5870
KSB
GOLF
SLNX
SEIT