Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1688.95 1694.45 1665.0 1680.9 125.72 Thousand
18 Sep, 2023 1704.95 1714.25 1685.0 1696.95 191.03 Thousand
17 Sep, 2023 1704.95 1714.25 1685.0 1696.95 191.03 Thousand
15 Sep, 2023 1670.0 1715.0 1635.05 1696.15 269.27 Thousand
14 Sep, 2023 1645.0 1676.35 1641.05 1659.9 269.27 Thousand