Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1617.0 | 1638.0 | 1615.1 | 1622.15 | 79.4 Thousand |
| 12 Oct, 2023 | 1640.0 | 1677.6 | 1620.0 | 1625.55 | 188.35 Thousand |
| 11 Oct, 2023 | 1635.7 | 1685.35 | 1626.0 | 1633.85 | 854.25 Thousand |
| 10 Oct, 2023 | 1628.0 | 1645.0 | 1621.0 | 1626.5 | 854.25 Thousand |
| 09 Oct, 2023 | 1650.0 | 1656.15 | 1604.05 | 1614.95 | 160.53 Thousand |
| 08 Oct, 2023 | 1650.0 | 1656.15 | 1604.05 | 1614.95 | 160.53 Thousand |
| 06 Oct, 2023 | 1675.0 | 1684.7 | 1665.4 | 1671.5 | 57.76 Thousand |
| 05 Oct, 2023 | 1694.95 | 1694.95 | 1665.0 | 1670.75 | 76.02 Thousand |
| 04 Oct, 2023 | 1686.8 | 1698.5 | 1657.1 | 1675.7 | 137.45 Thousand |
| 03 Oct, 2023 | 1674.9 | 1718.0 | 1670.05 | 1686.1 | 335.83 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT