Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1519.95 1541.7 1481.0 1510.65 257.14 Thousand
24 Oct, 2023 1519.95 1541.7 1481.0 1510.65 166.86 Thousand
23 Oct, 2023 1559.95 1568.0 1488.3 1519.3 360.48 Thousand
22 Oct, 2023 1559.95 1568.0 1488.3 1519.3 360.48 Thousand
20 Oct, 2023 1607.4 1613.75 1547.1 1558.9 136.29 Thousand
19 Oct, 2023 1605.1 1612.85 1585.0 1608.5 136.29 Thousand
18 Oct, 2023 1597.0 1617.75 1587.05 1609.5 160.24 Thousand
17 Oct, 2023 1582.4 1603.95 1575.0 1592.65 502.91 Thousand
16 Oct, 2023 1622.0 1628.7 1566.1 1573.8 502.91 Thousand
15 Oct, 2023 1622.0 1628.7 1566.1 1573.8 332.14 Thousand