Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1667.0 1684.3 1642.05 1650.8 421.44 Thousand
27 Sep, 2023 1636.0 1666.0 1636.0 1656.7 238.27 Thousand
26 Sep, 2023 1658.75 1700.0 1623.0 1630.7 362.45 Thousand
25 Sep, 2023 1690.0 1748.0 1643.2 1659.8 362.45 Thousand
24 Sep, 2023 1690.0 1748.0 1643.2 1659.8 320.24 Thousand
22 Sep, 2023 1697.8 1704.55 1681.25 1693.2 170.21 Thousand
21 Sep, 2023 1679.4 1709.0 1665.45 1694.85 200.95 Thousand
20 Sep, 2023 1688.95 1694.45 1665.0 1680.9 200.95 Thousand
19 Sep, 2023 1688.95 1694.45 1665.0 1680.9 125.72 Thousand
18 Sep, 2023 1704.95 1714.25 1685.0 1696.95 191.03 Thousand