Gland Pharma Limited (GLAND)
INR 1771.0
(0.0%)
INR 1771.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1765.0 | 1815.0 | 1747.0 | 1771.0 | 131.23 Thousand |
| 02 Dec, 2025 | 1727.4 | 1794.2 | 1727.1 | 1766.1 | 424.61 Thousand |
| 01 Dec, 2025 | 1768.2 | 1768.2 | 1724.1 | 1727.4 | 62.43 Thousand |
| 28 Nov, 2025 | 1773.9 | 1776.9 | 1730.0 | 1759.6 | 150.38 Thousand |
| 27 Nov, 2025 | 1795.0 | 1800.9 | 1770.0 | 1774.0 | 25.65 Thousand |
| 26 Nov, 2025 | 1775.1 | 1812.9 | 1775.1 | 1795.8 | 41.66 Thousand |
| 25 Nov, 2025 | 1782.0 | 1798.0 | 1772.8 | 1783.3 | 41.53 Thousand |
| 24 Nov, 2025 | 1809.7 | 1810.0 | 1780.0 | 1791.0 | 44.63 Thousand |
| 21 Nov, 2025 | 1812.0 | 1821.5 | 1769.9 | 1809.7 | 371.41 Thousand |
| 20 Nov, 2025 | 1771.0 | 1830.0 | 1768.1 | 1817.3 | 266.35 Thousand |
GLAXO
GLENMARK
GLFL
GINNIFILA
GIPCL
GKWLIMITED