Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1578.2 | 1596.9 | 1570.0 | 1588.6 | 99.87 Thousand |
| 23 May, 2025 | 1554.7 | 1554.7 | 1526.0 | 1532.2 | 8632.00 |
| 22 May, 2025 | 1566.0 | 1574.5 | 1560.1 | 1566.3 | 6677.00 |
| 21 May, 2025 | 1489.0 | 1491.9 | 1456.3 | 1475.7 | 25.43 Thousand |
| 20 May, 2025 | 1491.7 | 1512.9 | 1491.7 | 1501.4 | 12 Thousand |
| 19 May, 2025 | 1471.0 | 1476.9 | 1468.4 | 1470.8 | 4487.00 |
| 16 May, 2025 | 1474.0 | 1476.4 | 1456.0 | 1469.4 | 333.56 Thousand |
| 15 May, 2025 | 1468.0 | 1473.0 | 1457.1 | 1460.3 | 44.95 Thousand |
| 14 May, 2025 | 1444.7 | 1465.0 | 1425.1 | 1461.2 | 58.2 Thousand |
| 13 May, 2025 | 1445.4 | 1469.6 | 1429.8 | 1433.2 | 107.81 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT