Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1687.05 1704.95 1670.0 1679.2 117 Thousand
16 Jan, 2025 1683.3 1719.8 1667.15 1675.85 275.16 Thousand
15 Jan, 2025 1678.0 1697.4 1652.5 1674.45 138.02 Thousand
14 Jan, 2025 1690.05 1697.65 1662.95 1669.0 169.79 Thousand
13 Jan, 2025 1710.05 1775.0 1645.4 1695.3 333.79 Thousand
10 Jan, 2025 1800.0 1808.2 1774.95 1782.05 368.58 Thousand
09 Jan, 2025 1850.05 1858.6 1806.25 1829.95 120.72 Thousand
08 Jan, 2025 1870.0 1912.9 1836.15 1849.8 300.23 Thousand
07 Jan, 2025 1900.0 1916.75 1846.5 1850.05 223.57 Thousand
06 Jan, 2025 1964.0 1964.0 1878.15 1890.75 443.05 Thousand