Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1421.3 | 1431.0 | 1405.6 | 1415.6 | 57.29 Thousand |
| 07 May, 2025 | 1400.0 | 1420.7 | 1387.1 | 1403.9 | 70.87 Thousand |
| 06 May, 2025 | 1407.0 | 1420.0 | 1400.0 | 1413.3 | 75.52 Thousand |
| 05 May, 2025 | 1400.6 | 1432.5 | 1398.9 | 1419.3 | 96.03 Thousand |
| 02 May, 2025 | 1400.0 | 1421.6 | 1382.3 | 1403.5 | 105.35 Thousand |
| 30 Apr, 2025 | 1414.9 | 1430.0 | 1395.0 | 1400.0 | 159.17 Thousand |
| 29 Apr, 2025 | 1422.0 | 1440.0 | 1401.6 | 1412.9 | 146.43 Thousand |
| 28 Apr, 2025 | 1447.9 | 1458.4 | 1410.0 | 1413.1 | 190.3 Thousand |
| 25 Apr, 2025 | 1470.4 | 1476.0 | 1430.7 | 1447.9 | 95.84 Thousand |
| 24 Apr, 2025 | 1481.6 | 1502.7 | 1455.9 | 1465.5 | 210.9 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT