Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1759.9 1794.4 1748.6 1777.6 186.44 Thousand
18 Dec, 2024 1750.0 1784.0 1748.05 1763.9 98.78 Thousand
17 Dec, 2024 1725.0 1780.95 1725.0 1747.4 184.42 Thousand
16 Dec, 2024 1740.45 1751.9 1727.05 1731.35 49.73 Thousand
13 Dec, 2024 1765.55 1767.5 1736.65 1748.1 80.81 Thousand
12 Dec, 2024 1850.0 1864.0 1761.2 1782.55 706.43 Thousand
11 Dec, 2024 1770.9 1788.3 1756.35 1775.3 75.19 Thousand
10 Dec, 2024 1791.0 1800.0 1756.05 1760.85 90.67 Thousand
09 Dec, 2024 1822.25 1838.0 1781.05 1791.95 87.6 Thousand
06 Dec, 2024 1837.1 1837.15 1804.0 1813.25 69.33 Thousand