Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1467.0 1467.9 1430.2 1464.4 333.3 Thousand
17 Apr, 2025 1454.8 1454.8 1422.1 1449.4 140.45 Thousand
16 Apr, 2025 1435.0 1458.8 1413.2 1442.6 192.89 Thousand
15 Apr, 2025 1405.7 1430.8 1396.4 1426.3 84.41 Thousand
11 Apr, 2025 1455.5 1465.8 1386.25 1393.75 807.05 Thousand
09 Apr, 2025 1390.0 1402.9 1342.0 1392.8 389.59 Thousand
08 Apr, 2025 1441.95 1460.7 1420.0 1425.5 211.21 Thousand
07 Apr, 2025 1300.0 1448.75 1277.8 1415.8 249.43 Thousand
04 Apr, 2025 1564.65 1570.0 1463.0 1474.85 2.51 Million
03 Apr, 2025 1767.7 1767.7 1541.6 1559.5 2.51 Million