Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1801.45 1840.0 1786.0 1834.2 114.45 Thousand
04 Dec, 2024 1800.0 1827.85 1790.0 1800.85 134.46 Thousand
03 Dec, 2024 1784.7 1845.0 1777.55 1812.45 267.06 Thousand
02 Dec, 2024 1735.2 1817.45 1732.6 1780.1 148.12 Thousand
29 Nov, 2024 1719.55 1744.3 1713.45 1738.0 64.26 Thousand
28 Nov, 2024 1728.4 1752.1 1712.1 1718.35 181.77 Thousand
27 Nov, 2024 1746.5 1760.0 1721.0 1728.4 49.01 Thousand
26 Nov, 2024 1782.25 1791.7 1733.05 1740.6 98.53 Thousand
25 Nov, 2024 1779.0 1786.8 1756.35 1773.95 172.95 Thousand
22 Nov, 2024 1787.0 1804.9 1748.2 1755.05 101.15 Thousand